일자	종가	등락	등락률(%)	거래량
08/19	11,295	205	1.85%	20,682
08/16	11,090	570	-4.89%	32,890
08/14	11,660	190	-1.60%	41,151
08/13	11,850	100	-0.84%	35,519
08/12	11,950	290	-2.37%	19,172
08/09	12,240	370	-2.93%	26,271
08/08	12,610	185	1.49%	28,862
08/07	12,425	595	-4.57%	82,334
08/06	13,020	840	-6.06%	122,882
08/05	13,860	2205	18.92%	98,288