일자	종가	등락	등락률(%)	거래량
08/19	17,190	480	-2.72%	6,337
08/16	17,670	835	-4.51%	9,388
08/14	18,505	35	0.19%	6,866
08/13	18,470	60	-0.32%	4,769
08/12	18,530	55	0.30%	1,307
08/09	18,475	380	-2.02%	5,070
08/08	18,855	160	-0.84%	1,592
08/07	19,015	440	-2.26%	10,036
08/06	19,455	400	-2.01%	625
08/05	19,855	1095	5.84%	7,525