일자	종가	등락	등락률(%)	거래량
08/19	10,495	875	-7.70%	21,266
08/16	11,370	245	2.20%	35,267
08/14	11,125	260	-2.28%	45,023
08/13	11,385	395	-3.35%	45,244
08/12	11,780	605	5.41%	22,476
08/09	11,175	435	4.05%	27,955
08/08	10,740	370	3.57%	20,839
08/07	10,370	590	6.03%	90,747
08/06	9,780	430	4.60%	53,319
08/05	9,350	505	-5.12%	137,358