일자	종가	등락	등락률(%)	거래량
08/19	7,970	305	-3.69%	13,855
08/16	8,275	130	-1.55%	11,699
08/14	8,405	85	-1.00%	6,094
08/13	8,490	370	4.56%	30,727
08/12	8,120	175	2.20%	1,010
08/09	7,945	180	2.32%	5,979
08/08	7,765	360	4.86%	15,420
08/07	7,405	120	-1.59%	34,009
08/06	7,525	250	3.44%	28,272
08/05	7,275	860	-10.57%	108,408