일자	종가	등락	등락률(%)	거래량
08/19	10,365	90	0.88%	176
08/16	10,275	235	-2.24%	336
08/14	10,510	95	-0.90%	6,753
08/13	10,605	50	-0.47%	3,172
08/12	10,655	105	-0.98%	6,054
08/09	10,760	180	-1.65%	7,986
08/08	10,940	95	0.88%	2,590
08/07	10,845	255	-2.30%	4,185
08/06	11,100	335	-2.93%	7,378
08/05	11,435	985	9.43%	11,295