일자	종가	등락	등락률(%)	거래량
08/19	10,300	40	-0.39%	44
08/16	10,340	280	-2.64%	906
08/14	10,620	5	0.05%	84
08/13	10,615	90	-0.84%	117
08/12	10,705	10	0.09%	204
08/09	10,695	125	-1.16%	123
08/08	10,820	90	0.84%	210
08/07	10,730	20	-0.19%	643
08/06	10,750	185	1.75%	464
08/05	10,565	105	1.00%	412