일자	종가	등락	등락률(%)	거래량
08/19	1,307	35	-2.61%	1,143
08/16	1,342	47	-3.38%	62
08/14	1,389	55	-3.81%	32
08/13	1,444	3	0.21%	2
08/12	1,441	23	-1.57%	2
08/09	1,464	96	-6.15%	83
08/08	1,560	49	3.24%	259
08/07	1,511	1	0.07%	62
08/06	1,510	80	-5.03%	2
08/05	1,590	159	11.11%	74