일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 9,000 180 -1.96% 158
08/16 9,180 230 2.57% 232
08/14 8,950 125 -1.38% 1,064
08/13 9,075 85 0.95% 649
08/12 8,990 50 -0.55% 270
08/09 9,040 55 0.61% 459
08/08 8,985 10 0.11% 534
08/07 8,975 95 1.07% 489
08/06 8,880 140 -1.55% 419
08/05 9,020 375 -3.99% 1,319
처음이전2122232425