일자	종가	등락	등락률(%)	거래량
08/19	13,515	30	-0.22%	3,034
08/16	13,545	700	-4.91%	7,938
08/14	14,245	205	-1.42%	978
08/13	14,450	90	0.63%	391
08/12	14,360	145	-1.00%	135
08/09	14,505	230	-1.56%	6,767
08/08	14,735	130	-0.87%	4,029
08/07	14,865	70	-0.47%	2,139
08/06	14,935	565	-3.65%	4,646
08/05	15,500	1125	7.83%	41,838