일자	종가	등락	등락률(%)	거래량
08/19	9,800	85	-0.86%	68,163
08/16	9,885	620	-5.90%	24,155
08/14	10,505	545	-4.93%	15,889
08/13	11,050	105	-0.94%	67,663
08/12	11,155	125	-1.11%	38,365
08/09	11,280	695	-5.80%	406,654
08/08	11,975	360	3.10%	236,775
08/07	11,615	35	0.30%	357,295
08/06	11,580	1000	-7.95%	778,688
08/05	12,580	1470	13.23%	773,407