일자	종가	등락	등락률(%)	거래량
08/19	3,890	150	-3.71%	50,952
08/16	4,040	60	1.51%	89,171
08/14	3,980	35	-0.87%	73,159
08/13	4,015	75	-1.83%	71,855
08/12	4,090	125	3.15%	176,194
08/09	3,965	120	3.12%	182,959
08/08	3,845	90	2.40%	136,784
08/07	3,755	130	3.59%	131,552
08/06	3,625	110	3.13%	108,229
08/05	3,515	150	-4.09%	226,418