일자	종가	등락	등락률(%)	거래량
08/19	31,060	1155	3.86%	298
08/16	29,905	255	-0.85%	630
08/14	30,160	75	0.25%	3,743
08/13	30,085	705	2.40%	767
08/12	29,380	295	1.01%	707
08/09	29,085	490	1.71%	2,579
08/08	28,595	85	0.30%	1,831
08/07	28,510	220	-0.77%	614
08/06	28,730	660	-2.25%	1,443
08/05	29,390	855	-2.83%	2,483