일자	종가	등락	등락률(%)	거래량
08/19	31,135	735	-2.31%	52
08/16	31,870	1170	3.81%	563
08/14	30,700	835	2.80%	2
08/13	29,865	350	-1.16%	9
08/12	30,215	350	1.17%	5,279
08/09	29,865	1215	4.24%	270
08/08	28,650	140	-0.49%	11
08/07	28,790	1095	3.95%	3,739
08/06	27,695	3015	12.22%	31,905
08/05	24,680	6895	-21.84%	34,693