일자	종가	등락	등락률(%)	거래량
08/19	8,980	0	0.00%	0
08/16	8,980	20	-0.22%	0
08/14	9,000	30	0.33%	8
08/13	8,970	25	0.28%	0
08/12	8,945	0	0.00%	0
08/09	8,945	15	-0.17%	0
08/08	8,960	15	-0.17%	687
08/07	8,975	0	0.00%	0
08/06	8,975	120	-1.32%	0
08/05	9,095	115	1.28%	1