일자	종가	등락	등락률(%)	거래량
08/16	8,860	50	-0.56%	4
08/14	8,910	65	0.73%	569
08/13	8,845	40	0.45%	2
08/12	8,805	15	0.17%	353
08/09	8,790	25	-0.28%	0
08/08	8,815	10	0.11%	24
08/07	8,805	15	-0.17%	207
08/06	8,820	135	-1.51%	1,328
08/05	8,955	135	1.53%	655
08/02	8,820	65	0.74%	8