일자	종가	등락	등락률(%)	거래량
08/19	30,850	1140	3.84%	182
08/16	29,710	130	-0.44%	48
08/14	29,840	40	-0.13%	116
08/13	29,880	880	3.03%	21
08/12	29,000	65	0.22%	1
08/09	28,935	890	3.17%	200
08/08	28,045	225	-0.80%	12
08/07	28,270	95	-0.33%	973
08/06	28,365	760	-2.61%	2,176
08/05	29,125	460	-1.55%	1,124