일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 5,945 60 1.02% 38,095
08/16 5,885 20 -0.34% 43,837
08/14 5,905 105 1.81% 20,002
08/13 5,800 30 0.52% 34,163
08/12 5,770 75 1.32% 39,731
08/09 5,695 95 -1.64% 60,890
08/08 5,790 25 -0.43% 38,340
08/07 5,815 160 -2.68% 53,522
08/06 5,975 180 -2.92% 233,839
08/05 6,155 450 7.89% 395,642
처음이전21222324