일자	종가	등락	등락률(%)	거래량
08/19	26,160	135	0.52%	5
08/16	26,025	250	0.97%	3
08/14	25,775	330	1.30%	0
08/13	25,445	820	-3.12%	234
08/12	26,265	375	1.45%	233
08/09	25,890	775	3.09%	263
08/08	25,115	0	0.00%	1
08/07	25,115	215	0.86%	4
08/06	24,900	70	0.28%	23
08/05	24,830	430	-1.70%	9