일자	종가	등락	등락률(%)	거래량
08/02	659	2	0.30%	231,602
08/01	657	1	-0.15%	39,069
07/31	658	8	1.23%	131,982
07/30	650	26	4.17%	183,175
07/29	624	22	-3.41%	119,891
07/26	646	1	0.16%	33,261
07/25	645	27	-4.02%	246,578
07/24	672	14	-2.04%	81,717
07/23	686	9	1.33%	110,092
07/22	677	8	-1.17%	96,402