일자	종가	등락	등락률(%)	거래량
08/02	54,500	5200	-8.71%	365,926
08/01	59,700	3500	6.23%	144,435
07/31	56,200	0	0.00%	46,249
07/30	56,200	1200	2.18%	34,777
07/29	55,000	100	0.18%	24,771
07/26	54,900	1000	1.86%	55,852
07/25	53,900	500	-0.92%	47,735
07/24	54,400	700	1.30%	25,125
07/23	53,700	600	-1.10%	45,499
07/22	54,300	800	-1.45%	45,745