일자	종가	등락	등락률(%)	거래량
08/02	3,140	30	-0.95%	20,194
08/01	3,170	20	0.63%	23,422
07/31	3,150	15	-0.47%	28,280
07/30	3,165	0	0.00%	6,125
07/29	3,165	10	0.32%	9,894
07/26	3,155	15	-0.47%	24,977
07/25	3,170	30	-0.94%	14,770
07/24	3,200	0	0.00%	16,133
07/23	3,200	15	-0.47%	13,238
07/22	3,215	20	-0.62%	11,988