일자	종가	등락	등락률(%)	거래량
08/02	1,323	102	-7.16%	149,133
08/01	1,425	7	0.49%	74,760
07/31	1,418	42	3.05%	186,488
07/30	1,376	28	-1.99%	1,146,294
07/29	1,404	2	0.14%	35,958
07/26	1,402	8	-0.57%	32,834
07/25	1,410	36	-2.49%	149,221
07/24	1,446	34	-2.30%	105,739
07/23	1,480	53	3.71%	358,877
07/22	1,427	0	0.00%	108,323