일자	종가	등락	등락률(%)	거래량
08/02	25,950	50	-0.19%	4,347
08/01	26,000	50	-0.19%	1,049
07/31	26,050	50	0.19%	976
07/30	26,000	200	-0.76%	517
07/29	26,200	150	0.58%	1,628
07/26	26,050	250	0.97%	698
07/25	25,800	50	-0.19%	2,570
07/24	25,850	300	-1.15%	2,186
07/23	26,150	50	-0.19%	1,860
07/22	26,200	250	-0.95%	1,303