일자	종가	등락	등락률(%)	거래량
08/02	10,340	490	-4.52%	46,166
08/01	10,830	150	1.40%	80,732
07/31	10,680	280	2.69%	33,861
07/30	10,400	580	-5.28%	90,649
07/29	10,980	110	1.01%	15,705
07/26	10,870	130	1.21%	42,179
07/25	10,740	0	0.00%	39,586
07/24	10,740	140	-1.29%	36,026
07/23	10,880	170	-1.54%	31,766
07/22	11,050	60	-0.54%	42,528