일자	종가	등락	등락률(%)	거래량
08/02	6,230	280	-4.30%	81,952
08/01	6,510	120	-1.81%	144,965
07/31	6,630	380	6.08%	1,278,352
07/30	6,250	80	-1.26%	23,355
07/29	6,330	130	2.10%	37,278
07/26	6,200	10	0.16%	14,906
07/25	6,190	120	-1.90%	32,176
07/24	6,310	30	-0.47%	21,580
07/23	6,340	50	0.79%	16,238
07/22	6,290	50	-0.79%	53,901