일자	종가	등락	등락률(%)	거래량
08/02	8,010	280	-3.38%	6,765
08/01	8,290	0	0.00%	1,269
07/31	8,290	20	0.24%	819
07/30	8,270	0	0.00%	1,441
07/29	8,270	0	0.00%	1,249
07/26	8,270	90	-1.08%	2,068
07/25	8,360	10	0.12%	997
07/24	8,350	40	-0.48%	1,271
07/23	8,390	30	0.36%	1,839
07/22	8,360	20	-0.24%	2,903