일자	종가	등락	등락률(%)	거래량
08/02	6,900	210	-2.95%	38,473
08/01	7,110	100	1.43%	26,807
07/31	7,010	10	-0.14%	18,128
07/30	7,020	210	-2.90%	23,754
07/29	7,230	130	1.83%	50,641
07/26	7,100	50	0.71%	34,553
07/25	7,050	150	2.17%	67,098
07/24	6,900	620	-8.24%	180,852
07/23	7,520	20	-0.27%	37,379
07/22	7,540	170	-2.20%	36,578