일자	종가	등락	등락률(%)	거래량
08/02	58,800	3000	-4.85%	239,348
08/01	61,800	600	0.98%	123,795
07/31	61,200	700	-1.13%	201,310
07/30	61,900	4600	-6.92%	257,729
07/29	66,500	2300	3.58%	161,895
07/26	64,200	200	0.31%	201,410
07/25	64,000	3100	-4.62%	321,377
07/24	67,100	400	-0.59%	93,958
07/23	67,500	1200	1.81%	138,762
07/22	66,300	3700	-5.29%	224,992