일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 5,130 160 -3.02% 77,459
08/01 5,290 110 2.12% 63,801
07/31 5,180 30 0.58% 31,934
07/30 5,150 70 -1.34% 49,651
07/29 5,220 40 0.77% 23,120
07/26 5,180 70 1.37% 43,523
07/25 5,110 50 -0.97% 78,292
07/24 5,160 10 0.19% 39,222
07/23 5,150 70 -1.34% 37,456
07/22 5,220 110 -2.06% 43,643
처음이전21222324