일자	종가	등락	등락률(%)	거래량
08/02	14,390	580	-3.87%	60,560
08/01	14,970	20	0.13%	40,016
07/31	14,950	220	1.49%	34,964
07/30	14,730	320	-2.13%	53,922
07/29	15,050	350	2.38%	26,840
07/26	14,700	0	0.00%	19,155
07/25	14,700	60	-0.41%	42,857
07/24	14,760	370	2.57%	30,388
07/23	14,390	30	-0.21%	25,670
07/22	14,420	480	-3.22%	50,626