일자	종가	등락	등락률(%)	거래량
08/02	2,645	105	-3.82%	25,009
08/01	2,750	45	1.66%	19,853
07/31	2,705	5	0.19%	5,754
07/30	2,700	15	-0.55%	4,939
07/29	2,715	30	1.12%	19,357
07/26	2,685	25	0.94%	14,585
07/25	2,660	20	-0.75%	16,452
07/24	2,680	25	0.94%	5,791
07/23	2,655	65	-2.39%	23,605
07/22	2,720	5	-0.18%	11,851