일자	종가	등락	등락률(%)	거래량
08/02	14,550	100	-0.68%	595,219
08/01	14,650	340	2.38%	703,572
07/31	14,310	370	-2.52%	1,202,783
07/30	14,680	270	1.87%	980,676
07/29	14,410	20	0.14%	926,712
07/26	14,390	760	5.58%	2,171,519
07/25	13,630	110	-0.80%	728,238
07/24	13,740	550	-3.85%	991,829
07/23	14,290	210	-1.45%	2,844,347
07/22	14,500	1020	7.57%	3,283,695