일자	종가	등락	등락률(%)	거래량
08/02	4,845	80	-1.62%	12,891
08/01	4,925	40	0.82%	5,274
07/31	4,885	15	-0.31%	10,790
07/30	4,900	30	-0.61%	4,280
07/29	4,930	50	1.02%	2,857
07/26	4,880	10	-0.20%	7,742
07/25	4,890	50	-1.01%	16,026
07/24	4,940	10	-0.20%	4,059
07/23	4,950	0	0.00%	8,511
07/22	4,950	0	0.00%	6,939