일자	종가	등락	등락률(%)	거래량
08/02	4,350	105	-2.36%	50,714
08/01	4,455	45	1.02%	125,212
07/31	4,410	60	1.38%	114,127
07/30	4,350	0	0.00%	18,276
07/29	4,350	15	0.35%	19,765
07/26	4,335	10	0.23%	25,182
07/25	4,325	15	-0.35%	46,373
07/24	4,340	15	0.35%	43,906
07/23	4,325	10	-0.23%	28,146
07/22	4,335	5	-0.12%	34,404