일자	종가	등락	등락률(%)	거래량
08/02	7,750	30	-0.39%	173
08/01	7,780	70	-0.89%	216
07/31	7,850	140	-1.75%	4
07/30	7,990	350	4.58%	220
07/29	7,640	70	-0.91%	1,842
07/26	7,710	20	-0.26%	205
07/25	7,730	60	-0.77%	12
07/24	7,790	40	-0.51%	61
07/23	7,830	60	-0.76%	315
07/22	7,890	90	-1.13%	13