일자	종가	등락	등락률(%)	거래량
08/02	3,110	90	-2.81%	174,625
08/01	3,200	60	1.91%	245,387
07/31	3,140	15	0.48%	127,615
07/30	3,125	0	0.00%	73,699
07/29	3,125	75	-2.34%	146,124
07/26	3,200	30	0.95%	186,711
07/25	3,170	160	5.32%	662,986
07/24	3,010	35	-1.15%	166,696
07/23	3,045	30	-0.98%	312,105
07/22	3,075	55	-1.76%	235,991