일자	종가	등락	등락률(%)	거래량
08/02	19,950	600	-2.92%	38,697
08/01	20,550	100	-0.48%	16,995
07/31	20,650	0	0.00%	27,367
07/30	20,650	400	-1.90%	54,788
07/29	21,050	0	0.00%	28,545
07/26	21,050	250	1.20%	17,581
07/25	20,800	50	0.24%	29,288
07/24	20,750	700	-3.26%	44,894
07/23	21,450	850	-3.81%	49,970
07/22	22,300	450	2.06%	39,265