일자	종가	등락	등락률(%)	거래량
08/02	7,160	180	-2.45%	507,075
08/01	7,340	120	-1.61%	284,750
07/31	7,460	460	-5.81%	3,015,169
07/30	7,920	1140	16.81%	5,447,804
07/29	6,780	10	0.15%	22,080
07/26	6,770	80	1.20%	22,508
07/25	6,690	90	-1.33%	68,419
07/24	6,780	60	-0.88%	32,266
07/23	6,840	180	-2.56%	89,553
07/22	7,020	20	0.29%	40,856