일자	종가	등락	등락률(%)	거래량
08/02	6,320	80	-1.25%	13,601
08/01	6,400	30	-0.47%	16,642
07/31	6,430	0	0.00%	5,448
07/30	6,430	10	0.16%	5,418
07/29	6,420	40	-0.62%	5,645
07/26	6,460	20	0.31%	4,488
07/25	6,440	90	-1.38%	5,765
07/24	6,530	60	0.93%	6,601
07/23	6,470	40	0.62%	5,199
07/22	6,430	80	-1.23%	12,434