일자	종가	등락	등락률(%)	거래량
08/02	1,280	52	-3.90%	83,909
08/01	1,332	7	0.53%	29,669
07/31	1,325	26	2.00%	58,864
07/30	1,299	87	-6.28%	181,889
07/29	1,386	9	-0.65%	28,963
07/26	1,395	9	0.65%	68,231
07/25	1,386	3	-0.22%	28,454
07/24	1,389	1	0.07%	101,085
07/23	1,388	1	0.07%	68,042
07/22	1,387	83	-5.65%	108,617