일자	종가	등락	등락률(%)	거래량
08/02	1,285	64	-4.74%	272,932
08/01	1,349	1	-0.07%	167,237
07/31	1,350	42	3.21%	149,985
07/30	1,308	50	-3.68%	128,067
07/29	1,358	36	2.72%	125,489
07/26	1,322	9	0.69%	116,769
07/25	1,313	52	-3.81%	150,473
07/24	1,365	45	3.41%	193,317
07/23	1,320	24	-1.79%	251,739
07/22	1,344	53	-3.79%	286,306