일자	종가	등락	등락률(%)	거래량
08/02	68,900	7400	-9.70%	747,499
08/01	76,300	2600	3.53%	857,932
07/31	73,700	2500	-3.28%	615,784
07/30	76,200	2600	-3.30%	782,123
07/29	78,800	2300	-2.84%	820,946
07/26	81,100	100	-0.12%	457,632
07/25	81,200	10000	-10.96%	967,438
07/24	91,200	3000	-3.18%	1,046,091
07/23	94,200	10900	13.09%	2,324,181
07/22	83,300	4600	-5.23%	829,042