일자	종가	등락	등락률(%)	거래량
08/02	8,160	380	-4.45%	2,768
08/01	8,540	70	0.83%	443
07/31	8,470	230	2.79%	1,169
07/30	8,240	140	-1.67%	331
07/29	8,380	20	-0.24%	282
07/26	8,400	160	-1.87%	714
07/25	8,560	40	0.47%	471
07/24	8,520	20	-0.23%	3,952
07/23	8,540	80	0.95%	259
07/22	8,460	160	-1.86%	2,546