일자	종가	등락	등락률(%)	거래량
08/02	1,680	52	-3.00%	66,158
08/01	1,732	8	0.46%	15,689
07/31	1,724	13	0.76%	30,672
07/30	1,711	13	-0.75%	52,401
07/29	1,724	12	0.70%	32,397
07/26	1,712	17	-0.98%	24,348
07/25	1,729	6	0.35%	47,789
07/24	1,723	12	-0.69%	30,001
07/23	1,735	20	1.17%	61,552
07/22	1,715	33	-1.89%	56,259