일자	종가	등락	등락률(%)	거래량
08/02	1,571	36	-2.24%	182,397
08/01	1,607	32	2.03%	355,485
07/31	1,575	34	2.21%	403,059
07/30	1,541	1	-0.06%	998,651
07/29	1,542	13	0.85%	377,852
07/26	1,529	70	4.80%	418,794
07/25	1,459	35	2.46%	595,289
07/24	1,424	47	3.41%	590,241
07/23	1,377	3	-0.22%	53,431
07/22	1,380	11	-0.79%	133,934