일자	종가	등락	등락률(%)	거래량
08/02	3,520	195	-5.25%	246,163
08/01	3,715	95	2.62%	110,381
07/31	3,620	50	1.40%	104,740
07/30	3,570	100	-2.72%	116,057
07/29	3,670	55	1.52%	106,762
07/26	3,615	5	0.14%	96,996
07/25	3,610	0	0.00%	254,994
07/24	3,610	35	-0.96%	124,038
07/23	3,645	35	-0.95%	182,150
07/22	3,680	80	-2.13%	295,058