일자	종가	등락	등락률(%)	거래량
08/02	15,870	260	-1.61%	11,570
08/01	16,130	350	2.22%	29,357
07/31	15,780	10	-0.06%	1,376
07/30	15,790	80	0.51%	1,152
07/29	15,710	10	-0.06%	2,211
07/26	15,720	20	0.13%	1,124
07/25	15,700	290	-1.81%	2,712
07/24	15,990	70	0.44%	2,234
07/23	15,920	310	1.99%	2,353
07/22	15,610	110	0.71%	10,661