일자	종가	등락	등락률(%)	거래량
08/02	18,570	790	-4.08%	40,862
08/01	19,360	60	0.31%	29,667
07/31	19,300	60	0.31%	25,710
07/30	19,240	40	0.21%	36,889
07/29	19,200	610	3.28%	47,974
07/26	18,590	40	0.22%	24,243
07/25	18,550	380	-2.01%	45,670
07/24	18,930	60	-0.32%	14,793
07/23	18,990	80	-0.42%	15,940
07/22	19,070	310	-1.60%	35,969