일자	종가	등락	등락률(%)	거래량
08/02	5,940	170	-2.78%	55,013
08/01	6,110	230	3.91%	92,976
07/31	5,880	190	3.34%	59,474
07/30	5,690	80	-1.39%	22,303
07/29	5,770	80	-1.37%	21,188
07/26	5,850	270	4.84%	102,197
07/25	5,580	0	0.00%	40,862
07/24	5,580	130	-2.28%	65,109
07/23	5,710	10	-0.17%	43,032
07/22	5,720	130	-2.22%	72,624