일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 334 1 -0.30% 125,493
07/31 335 2 0.60% 94,282
07/30 333 7 2.15% 143,009
07/29 326 16 5.16% 881,562
07/26 310 1 0.32% 193,047
07/25 309 0 0.00% 370,852
07/24 309 23 -6.93% 402,948
07/23 332 4 -1.19% 563,307
07/22 336 32 -8.70% 659,475
07/19 368 8 -2.13% 149,866
처음이전21222324